ZMB
ZMB · 美元计价
$99.94
≈ ￥659.604
2.17% ($2.12)
更新于 2026-11-14 13:20:02
← 返回行情列表
24H 最高
$100.23
24H 最低
$96.85
今日开盘
$97.82
24H 成交量
$9,054.43
流通市值
—
24H 涨跌额
($2.12)
历史最高
$102.13
最高日期
2026-10-01
历史最低
$88.36
最低日期
2026-09-01
ZMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
DYDXDYDX Chain
|
$0.0874 | $0.09226 | $0.08513 | $52.63万 | $6,732.05万 | -0.77% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0482 | $0.0466 | $484.10万 | $15.09亿 | 1.07% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 92 |
MARSCOINMarsCoin
|
$0.0396 | $0.0431 | $0.0378 | $290.99万 | $5,051.78万 | 3.67% |
| 71 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $447.97万 | $2,415.75万 | 0.00% |
| 272 |
NOTNotcoin
|
$0.00033 | $0.000348 | $0.00032 | $44.06万 | $3,429.18万 | 2.48% |
| 51 |
ARBArbitrum
|
$0.1409 | $0.1506 | $0.139 | $878.99万 | $10.01亿 | -2.36% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 87 |
BEBBEB
|
$186.96 | $207.41 | $184.07 | $305.03万 | — | -7.11% |
| 450 |
XVGVerge
|
$0.001886 | $0.001976 | $0.001831 | $19.42万 | $3,168.55万 | 2.33% |
| 441 |
TURBOTurbo
|
$0.000657 | $0.00069 | $0.000637 | $20.21万 | $4,644.13万 | -1.05% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.8 | $82.38 | $74.85 | $2.86亿 | $472.79亿 | -3.67% |
| 482 |
SNXSynthetix Network
|
$0.162 | $0.1662 | $0.1564 | $17.49万 | $5,498.68万 | 2.66% |
| 503 |
ASRAS Roma Fan Token
|
$0.707 | $0.733 | $0.699 | $15.61万 | $453.72万 | 0.28% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 576 |
SECZBSECZB
|
$7.94 | $8.70 | $7.94 | $9.26万 | — | -3.99% |
| 223 |
HOTHolo
|
$0.00037 | $0.000396 | $0.000364 | $65.14万 | $6,856.39万 | -3.39% |
| 27 |
TAOBitTensor
|
$211.2 | $219.40 | $202.80 | $2,134.72万 | $20.63亿 | 3.43% |
| 15 |
HYPEHyperliquid
|
$69.14 | $75.35 | $67.07 | $4,303.74万 | $172.83亿 | -3.02% |