Tezos

XTZ · 美元计价

$0.2465

≈ ￥1.6269

-1.12% (-$0.00)

更新于 2026-11-11 09:35:01

24H 最高

$0.2547

24H 最低

$0.2416

今日开盘

$0.2493

24H 成交量

$35.53万

流通市值

$2.69亿

24H 涨跌额

(-$0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	DYDXDYDX Chain	$0.09025	$0.0931	$0.08819	$30.73万	$6,642.05万	0.11%
71	WLFIOfficial World Liberty Financi	$0.0474	$0.0483	$0.047	$509.22万	$15.10亿	-0.63%
301	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
112	MARSCOINMarsCoin	$0.0419	$0.044	$0.0407	$209.09万	$5,051.78万	1.95%
61	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$665.77万	$2,415.75万	0.00%
346	NOTNotcoin	$0.000335	$0.000341	$0.000321	$41.07万	$3,363.18万	4.04%
29	ARBArbitrum	$0.1646	$0.1746	$0.1558	$1,987.07万	$10.87亿	-5.51%
620	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$261.27万	0.00%
93	BEBBEB	$193.1	$196.22	$181.31	$323.96万	—	-1.18%
512	XVGVerge	$0.001957	$0.002017	$0.001914	$21.27万	$3,152.07万	-0.91%
602	TURBOTurbo	$0.0007	$0.000716	$0.000684	$12.46万	$4,774.61万	-0.29%
181	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$83.49	$86.61	$81.34	$2.09亿	$486.58亿	-3.30%
588	SNXSynthetix Network	$0.1644	$0.1652	$0.1571	$13.78万	$5,424.84万	2.56%
566	ASRAS Roma Fan Token	$0.73	$0.74	$0.714	$16.28万	$457.81万	1.96%
504	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%
150	SECZBSECZB	$8.77	$9.87	$7.64	$129.53万	—	13.75%
87	HOTHolo	$0.000427	$0.000477	$0.000426	$349.41万	$7,794.76万	-6.36%
39	TAOBitTensor	$220.3	$223.70	$212.10	$1,302.33万	$20.61亿	-0.50%
15	HYPEHyperliquid	$72.16	$75.40	$70.42	$4,334.19万	$170.25亿	-3.48%