加密扫描
行情总览
Raydium

Raydium

RAY · 美元计价
$1.6367
≈ ￥10.8022
-4.09% (-$0.07)
更新于 2026-11-11 10:30:01
← 返回行情列表
24H 最高
$1.72
24H 最低
$1.61
今日开盘
$1.7064
24H 成交量
$202.15万
流通市值
$4.44亿
24H 涨跌额
(-$0.07)
历史最高
$17.8
最高日期
2021-08-01
历史最低
$0.1334
最低日期
2022-12-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

RAY 价格走势

相关币种行情

查看全部行情 →
Reserve RightsRSR $0.001665 -0.72% Celestia $0.4241 -0.54% AVGOB $341.79 +6.62% MRVLB $160.7 +3.05% Bonk $0.00000283 +1.07% Sei $0.04393 +0.07% CosmosATOM $1.405 +2.78% Meteora $0.3059 -3.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
423 DYDX DYDXDYDX Chain $0.08952 $0.0931 $0.08819 $30.51万 $6,642.05万 -0.50%
72 WLFI WLFIOfficial World Liberty Financi $0.0471 $0.0483 $0.0469 $504.82万 $15.10亿 -1.88%
300 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
109 MARSCOIN MARSCOINMarsCoin $0.0417 $0.044 $0.0407 $216.04万 $5,051.78万 1.21%
60 XUSD XUSDStraitsX USD $1.0012 $1.00 $1.00 $668.78万 $2,415.75万 0.00%
348 NOT NOTNotcoin $0.000331 $0.000341 $0.000321 $40.99万 $3,363.18万 3.12%
28 ARB ARBArbitrum $0.1666 $0.1733 $0.1558 $2,078.92万 $10.87亿 -3.81%
620 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $261.27万 0.00%
94 BEB BEBBEB $193.76 $196.16 $181.31 $323.86万 — -0.93%
499 XVG XVGVerge $0.001935 $0.002017 $0.001914 $22.61万 $3,152.07万 -1.98%
602 TURBO TURBOTurbo $0.000697 $0.000716 $0.000684 $12.51万 $4,774.61万 -0.43%
183 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
5 SOL SOLSolana $83.11 $86.61 $81.34 $2.12亿 $486.58亿 -3.39%
580 SNX SNXSynthetix Network $0.1635 $0.1653 $0.1571 $14.74万 $5,424.84万 2.90%
569 ASR ASRAS Roma Fan Token $0.727 $0.74 $0.714 $16.19万 $457.81万 1.25%
505 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $786.79万 -5.05%
150 SECZB SECZBSECZB $8.82 $9.87 $7.64 $131.57万 — 14.69%
89 HOT HOTHolo $0.000428 $0.000476 $0.000425 $334.46万 $7,794.76万 -9.32%
39 TAO TAOBitTensor $218.6 $223.70 $212.10 $1,342.12万 $20.61亿 -0.95%
15 HYPE HYPEHyperliquid $71.57 $75.40 $70.42 $4,342.83万 $170.25亿 -3.65%

相关站点

共 40 个
Initia _币种排行 ONEchain _比特币 Ondo _以太坊ETH价格 Render _比特币行情 大零币 _数字货币市值 Shiba Inu _币种排行 恒星币 _比特币行情 EUR _BTC行情 Render _BTC行情 Chainlink _以太坊ETH价格 Official _BTC行情 SNXXB _加密货币行情 Injective _比特币 Worldcoin _加密货币行情 TONToken _BTC行情 United Stables _数字货币市值 Arbitrum _BTC行情 Polkadot _加密货币行情 Polygon _比特币 MegaETH _数字货币市值 BENQI _币种排行 Aave _数字货币市值 Midnight _比特币行情 Pump.fun _加密货币行情 Plasma _比特币行情 NFPrompt _数字货币市值 Aptos _加密货币行情 BENQI _加密货币行情 Initia _比特币行情 OFFICIAL TRUMP _比特币 Caldera _以太坊ETH价格 SNXXB _比特币 Midnight _数字货币市值 First Digital _数字货币市值 Act I : The _比特币行情 AMDB _比特币行情 EUR _币种排行 Polkadot _加密货币行情 Binance _以太坊ETH价格 Uniswap _币种排行