QCOMB
QCOMB · 美元计价
$175.99
≈ ￥1161.53
0.97% ($1.69)
更新于 2026-11-13 17:35:02
← 返回行情列表
24H 最高
$183.55
24H 最低
$172.47
今日开盘
$174.3
24H 成交量
$44.42万
流通市值
—
24H 涨跌额
($1.69)
历史最高
$205.9
最高日期
2026-09-01
历史最低
$143.16
最低日期
2026-07-01
QCOMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
DYDXDYDX Chain
|
$0.08959 | $0.09262 | $0.08651 | $55.28万 | $6,618.77万 | -0.12% |
| 54 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0483 | $0.046 | $924.27万 | $14.98亿 | -1.66% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 103 |
MARSCOINMarsCoin
|
$0.0404 | $0.0431 | $0.0375 | $286.80万 | $5,051.78万 | 0.50% |
| 65 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $651.73万 | $2,416.27万 | -0.01% |
| 369 |
NOTNotcoin
|
$0.000331 | $0.000336 | $0.000317 | $32.95万 | $3,309.91万 | 1.22% |
| 34 |
ARBArbitrum
|
$0.1451 | $0.1521 | $0.1416 | $1,774.88万 | $10.04亿 | -2.49% |
| 568 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |
| 219 |
BEBBEB
|
$201.15 | $209.37 | $193.38 | $73.86万 | — | -2.51% |
| 464 |
XVGVerge
|
$0.001902 | $0.001927 | $0.001812 | $20.95万 | $3,075.39万 | -0.21% |
| 399 |
TURBOTurbo
|
$0.000677 | $0.000686 | $0.00065 | $28.95万 | $4,625.93万 | -0.30% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$79.9 | $83.50 | $77.92 | $2.65亿 | $480.90亿 | -3.82% |
| 489 |
SNXSynthetix Network
|
$0.1608 | $0.1635 | $0.1543 | $17.90万 | $5,364.21万 | -0.19% |
| 487 |
ASRAS Roma Fan Token
|
$0.715 | $0.719 | $0.692 | $18.12万 | $444.55万 | 0.42% |
| 459 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 411 |
SECZBSECZB
|
$8.39 | $8.91 | $8.19 | $27.63万 | — | -5.73% |
| 225 |
HOTHolo
|
$0.000389 | $0.000408 | $0.000375 | $71.16万 | $7,030.63万 | -1.77% |
| 32 |
TAOBitTensor
|
$211 | $215.00 | $200.80 | $1,968.05万 | $19.98亿 | -1.40% |
| 17 |
HYPEHyperliquid
|
$72.4 | $73.34 | $69.55 | $3,807.21万 | $169.81亿 | 1.23% |