Origin Protocol
OGN · 美元计价
$0.02083
≈ ￥0.137478
-4.14% (-$0.00)
更新于 2026-11-14 17:05:04
← 返回行情列表
24H 最高
$0.02207
24H 最低
$0.02064
今日开盘
$0.02173
24H 成交量
$15.65万
流通市值
$1,469.61万
24H 涨跌额
(-$0.00)
历史最高
$3.39
最高日期
2021-04-01
历史最低
$0.0113
最低日期
2025-10-01
OGN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
DYDXDYDX Chain
|
$0.0859 | $0.09226 | $0.08513 | $50.39万 | $6,732.05万 | -4.42% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0482 | $0.0467 | $468.81万 | $15.09亿 | 0.21% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 113 |
MARSCOINMarsCoin
|
$0.0394 | $0.0421 | $0.0386 | $190.26万 | $5,051.78万 | -3.67% |
| 83 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $300.19万 | $2,415.75万 | -0.01% |
| 276 |
NOTNotcoin
|
$0.000323 | $0.000348 | $0.00032 | $43.02万 | $3,429.18万 | -3.00% |
| 50 |
ARBArbitrum
|
$0.1389 | $0.1506 | $0.138 | $808.82万 | $10.01亿 | -4.73% |
| 546 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 84 |
BEBBEB
|
$187.07 | $207.41 | $184.07 | $298.79万 | — | -7.19% |
| 492 |
XVGVerge
|
$0.001864 | $0.001976 | $0.00185 | $16.04万 | $3,168.55万 | -2.26% |
| 471 |
TURBOTurbo
|
$0.000648 | $0.00069 | $0.000637 | $17.84万 | $4,644.13万 | -4.43% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.51 | $82.38 | $74.85 | $2.70亿 | $472.79亿 | -5.65% |
| 420 |
SNXSynthetix Network
|
$0.1603 | $0.1662 | $0.1573 | $22.07万 | $5,498.68万 | -0.74% |
| 423 |
ASRAS Roma Fan Token
|
$0.701 | $0.733 | $0.697 | $21.73万 | $453.72万 | -2.37% |
| 422 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 587 |
SECZBSECZB
|
$7.95 | $8.70 | $7.94 | $7.64万 | — | -5.02% |
| 226 |
HOTHolo
|
$0.000369 | $0.000396 | $0.000364 | $60.80万 | $6,856.39万 | -4.90% |
| 26 |
TAOBitTensor
|
$207.5 | $219.40 | $205.80 | $2,085.70万 | $20.63亿 | -1.66% |
| 15 |
HYPEHyperliquid
|
$69.33 | $75.35 | $67.07 | $3,954.81万 | $172.83亿 | -3.79% |