GMT

GMT · 美元计价

$0.00602

≈ ￥0.039732

0.50% ($0.00)

更新于 2026-11-11 11:40:02

24H 最高

$0.00615

24H 最低

$0.00589

今日开盘

$0.00599

24H 成交量

$23.35万

流通市值

$1,867.22万

24H 涨跌额

($0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	DYDXDYDX Chain	$0.09024	$0.0931	$0.08819	$31.13万	$6,642.05万	-0.01%
76	WLFIOfficial World Liberty Financi	$0.047	$0.0482	$0.0469	$476.42万	$15.10亿	-1.67%
300	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
109	MARSCOINMarsCoin	$0.0418	$0.044	$0.0407	$217.17万	$5,051.78万	1.21%
57	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$674.76万	$2,415.75万	-0.01%
366	NOTNotcoin	$0.000333	$0.000341	$0.000321	$37.93万	$3,363.18万	3.74%
27	ARBArbitrum	$0.1647	$0.1732	$0.1558	$2,067.23万	$10.87亿	-4.24%
622	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$261.27万	0.00%
96	BEBBEB	$194.97	$196.16	$181.31	$310.43万	—	1.30%
497	XVGVerge	$0.001944	$0.002017	$0.001914	$22.87万	$3,152.07万	-1.42%
595	TURBOTurbo	$0.000698	$0.000716	$0.000684	$13.16万	$4,774.61万	-0.29%
183	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$83.46	$86.61	$81.34	$2.12亿	$486.58亿	-2.69%
569	SNXSynthetix Network	$0.1653	$0.1661	$0.1571	$15.88万	$5,424.84万	4.16%
568	ASRAS Roma Fan Token	$0.725	$0.74	$0.714	$15.88万	$457.81万	1.40%
505	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%
142	SECZBSECZB	$8.99	$9.87	$7.64	$144.81万	—	17.06%
93	HOTHolo	$0.000429	$0.000476	$0.000425	$319.50万	$7,794.76万	-3.38%
39	TAOBitTensor	$220.5	$223.70	$212.10	$1,354.93万	$20.61亿	-0.41%
15	HYPEHyperliquid	$72.06	$75.40	$70.42	$4,390.60万	$170.25亿	-2.58%