Chainbase

C · 美元计价

$0.0734

≈ ￥0.48444

-0.68% (-$0.00)

更新于 2026-11-11 05:25:02

24H 最高

$0.0756

24H 最低

$0.0727

今日开盘

$0.0739

24H 成交量

$10.92万

流通市值

$1,171.07万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	DYDXDYDX Chain	$0.0898	$0.0931	$0.08819	$30.93万	$6,642.05万	-1.28%
68	WLFIOfficial World Liberty Financi	$0.0475	$0.0485	$0.047	$534.28万	$15.10亿	-1.45%
304	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
111	MARSCOINMarsCoin	$0.0415	$0.044	$0.0407	$216.49万	$5,051.78万	0.48%
62	XUSDStraitsX USD	$1.001	$1.00	$1.00	$665.50万	$2,415.75万	-0.01%
383	NOTNotcoin	$0.000333	$0.000341	$0.000318	$35.38万	$3,363.18万	4.39%
28	ARBArbitrum	$0.1584	$0.1762	$0.1558	$2,121.93万	$10.87亿	-9.43%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$261.27万	0.00%
88	BEBBEB	$185.41	$198.68	$181.31	$332.74万	—	-4.59%
510	XVGVerge	$0.001943	$0.002017	$0.001914	$21.46万	$3,152.07万	-2.31%
593	TURBOTurbo	$0.000694	$0.000716	$0.000684	$13.09万	$4,774.61万	-1.70%
183	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$83.38	$87.03	$81.34	$2.08亿	$486.58亿	-3.55%
600	SNXSynthetix Network	$0.1604	$0.1652	$0.1571	$12.72万	$5,424.84万	-0.06%
555	ASRAS Roma Fan Token	$0.726	$0.74	$0.709	$17.65万	$457.81万	1.68%
504	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%
155	SECZBSECZB	$8.6	$9.87	$7.49	$125.31万	—	13.16%
82	HOTHolo	$0.00045	$0.000477	$0.000428	$379.25万	$7,794.76万	0.22%
41	TAOBitTensor	$217.1	$224.20	$212.10	$1,295.80万	$20.61亿	-2.56%
15	HYPEHyperliquid	$72.33	$75.82	$70.42	$4,329.36万	$170.25亿	-3.69%